Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 8:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:59:575081 060,003081 647,003001 700,002001 800,001002 041,502 050,00102 066,501102 069,502102 070,003102 095,00325
05.05.2026 14:59:565081 060,003081 647,003001 700,002001 800,001002 041,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:59:5400,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:59:5400,004081 060,002081 647,002001 700,001001 800,002 050,00102 064,001102 069,502102 070,003102 095,00325
05.05.2026 14:58:165081 060,003081 647,003001 700,002001 800,001002 039,002 050,00102 064,001102 069,502102 070,003102 095,00325
05.05.2026 14:57:195081 060,003081 647,003001 700,002001 800,001002 039,002 040,001002 050,001102 064,002102 069,503102 070,00410
05.05.2026 14:56:115081 060,003081 647,003001 700,002001 800,001002 039,002 040,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 14:56:115081 060,003081 647,003001 700,002001 800,001002 039,002 040,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 14:56:1000,004081 060,002081 647,002001 700,001001 800,002 040,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 14:56:1000,004081 060,002081 647,002001 700,001001 800,002 040,001002 050,001102 061,002102 069,503102 070,00410
05.05.2026 14:56:1000,004081 060,002081 647,002001 700,001001 800,002 040,001002 050,001102 061,002102 069,503102 070,00410
05.05.2026 14:50:195081 060,003081 647,003001 700,002001 800,001002 036,002 040,001002 050,001102 061,002102 069,503102 070,00410
05.05.2026 14:48:415081 060,003081 647,003001 700,002001 800,001002 036,002 040,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 14:48:4100,004081 060,002081 647,002001 700,001001 800,002 040,001002 050,001102 069,502102 070,003102 095,00325
05.05.2026 14:48:4100,004081 060,002081 647,002001 700,001001 800,002 040,001002 050,001102 063,002102 069,503102 070,00410
05.05.2026 14:47:255081 060,003081 647,003001 700,002001 800,001002 038,002 040,001002 050,001102 063,002102 069,503102 070,00410
05.05.2026 14:47:215081 060,003081 647,003001 700,002001 800,001002 038,002 050,00102 063,001102 069,502102 070,003102 095,00325
05.05.2026 14:46:265081 060,003081 647,003001 700,002001 800,001002 038,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:46:265081 060,003081 647,003001 700,002001 800,001002 038,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:46:2500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:46:2500,004081 060,002081 647,002001 700,001001 800,002 050,00102 065,001102 069,502102 070,003102 095,00325
05.05.2026 14:46:175081 060,003081 647,003001 700,002001 800,001002 040,002 050,00102 065,001102 069,502102 070,003102 095,00325
05.05.2026 14:44:575081 060,003081 647,003001 700,002001 800,001002 040,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:44:5700,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:44:5700,004081 060,002081 647,002001 700,001001 800,002 050,00102 061,001102 069,502102 070,003102 095,00325
05.05.2026 14:41:175081 060,003081 647,003001 700,002001 800,001002 036,002 050,00102 061,001102 069,502102 070,003102 095,00325
05.05.2026 14:39:425081 060,003081 647,003001 700,002001 800,001002 036,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:39:4200,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:39:4200,004081 060,002081 647,002001 700,001001 800,002 050,00102 057,001102 069,502102 070,003102 095,00325
05.05.2026 14:39:175081 060,003081 647,003001 700,002001 800,001002 032,002 050,00102 057,001102 069,502102 070,003102 095,00325
05.05.2026 14:38:125081 060,003081 647,003001 700,002001 800,001002 032,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:38:1200,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:38:1200,004081 060,002081 647,002001 700,001001 800,002 050,00102 058,501102 069,502102 070,003102 095,00325
05.05.2026 14:36:215081 060,003081 647,003001 700,002001 800,001002 033,502 050,00102 058,501102 069,502102 070,003102 095,00325
05.05.2026 14:35:555081 060,003081 647,003001 700,002001 800,001002 033,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:35:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:35:095081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:35:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:35:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 060,001102 069,502102 070,003102 095,00325
05.05.2026 14:29:195081 060,003081 647,003001 700,002001 800,001002 035,002 050,00102 060,001102 069,502102 070,003102 095,00325
05.05.2026 14:28:245081 060,003081 647,003001 700,002001 800,001002 035,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:28:2400,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:28:2400,004081 060,002081 647,002001 700,001001 800,002 050,00102 056,501102 069,502102 070,003102 095,00325
05.05.2026 14:26:165081 060,003081 647,003001 700,002001 800,001002 031,502 050,00102 056,501102 069,502102 070,003102 095,00325
05.05.2026 14:24:415081 060,003081 647,003001 700,002001 800,001002 031,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:24:4100,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:24:4000,004081 060,002081 647,002001 700,001001 800,002 050,00102 059,001102 069,502102 070,003102 095,00325
05.05.2026 14:17:185081 060,003081 647,003001 700,002001 800,001002 034,002 050,00102 059,001102 069,502102 070,003102 095,00325
05.05.2026 14:16:255081 060,003081 647,003001 700,002001 800,001002 034,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:16:2400,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230